Home > DR University Home > Market Highlights > Performance Analytics
Performance Analytics

Use our database to filter and review the performance of DRs in a particular region, country, industry or performance category of interest.

Use the pulldown menus below to filter the database by one or more criteria. Simply hold the 'CTRL' key to multi select within any category.
Note that selecting a region will automatically select its constituent countries.

 View All Results on One Page
1-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Click any DR issue name below to view a comprehensive DR profile.
Displaying 1 - 50 of 396

As of close on 05/16/2008

 
Download to Excel  | View All  | 
Next 
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
3SBIO SSRX + 11.05 9.91 10.06 10.85 -0.79 -7.28% -32.39% 233,040 May 16, 2008
51job JOBS + 19.10 18.88 19.06 18.83 0.23 1.22% 5.77% 30,309 May 16, 2008
ABB ABB + 32.84 32.25 32.69 32.44 0.25 0.77% 13.51% 3,695,227 May 16, 2008
ABN AMRO ABN + 60.75 58.50 60.20 60.20 UNCH UNCH 11.40% 8,788 May 13, 2008
Acergy ACGY + 28.10 27.36 28.07 26.43 1.64 6.21% 27.77% 1,068,292 May 16, 2008
Acorn ATV + 7.84 7.60 7.66 7.73 -0.07 -0.91% -17.90% 44,400 May 16, 2008
Actions Semiconductor ACTS + 3.70 3.58 3.61 3.70 -0.09 -2.43% -11.52% 86,263 May 16, 2008
Advanced Semiconductor Engineering ASX + 5.58 5.46 5.57 5.44 0.13 2.39% 10.96% 174,583 May 16, 2008
Advantest ATE + 27.69 27.33 27.62 27.59 0.03 0.11% -2.26% 14,000 May 16, 2008
Aegon - New York Shares AEG + 15.94 15.76 15.94 15.80 0.14 0.89% -9.07% 909,020 May 16, 2008
AFP Provida PVD + 35.77 34.53 35.12 34.75 0.37 1.06% -5.67% 21,200 May 16, 2008
Agria Corporation GRO + 5.00 4.72 4.92 4.83 0.09 1.86% -52.65% 329,540 May 16, 2008
Airmedia AMCN + 19.49 18.61 18.95 19.20 -0.25 -1.30% -15.33% 533,070 May 16, 2008
Aixtron AIXG + 14.61 14.37 14.45 14.24 0.21 1.47% 3.21% 156,417 May 16, 2008
Alcatel-Lucent ALU + 7.67 7.53 7.59 7.45 0.14 1.88% 3.69% 10,083,181 May 16, 2008
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Allianz AZ + 20.29 20.01 20.25 20.09 0.16 0.80% -4.71% 804,349 May 16, 2008
Allied Irish Banks AIB + 43.39 42.73 43.38 43.41 -0.03 -0.07% -5.57% 368,241 May 16, 2008
Alumina AWC + 24.72 24.35 24.72 24.13 0.59 2.45% 11.91% 70,413 May 16, 2008
Aluminum Corporation of China ACH + 44.47 43.58 44.34 44.29 0.05 0.11% -12.44% 764,783 May 16, 2008
Amarin AMRN + 2.71 2.64 2.64 2.69 -0.05 -1.86% 1.54% 4,100 May 16, 2008
AmBev - Com ABV.C + 69.43 67.97 69.12 68.19 0.93 1.36% 1.65% 13,949 May 16, 2008
AmBev - Pref ABV + 79.36 78.25 78.55 78.71 -0.16 -0.20% 10.59% 1,292,271 May 16, 2008
America Movil - Series A AMOV + 58.06 56.83 56.83 58.19 -1.36 -2.34% -7.22% 4,574 May 16, 2008
America Movil - Series L AMX + 58.74 56.77 57.02 58.25 -1.23 -2.11% -7.12% 8,821,239 May 16, 2008
Anglo American AAUK + 35.44 34.54 35.31 34.11 1.20 3.52% 16.27% 664,217 May 16, 2008
AngloGold Ashanti AU + 40.27 39.41 39.91 39.25 0.66 1.68% -6.77% 1,090,583 May 16, 2008
APT Satellite ATS + 1.49 1.41 1.47 1.51 -0.04 -2.65% -31.63% 15,800 May 16, 2008
Aracruz Celulose ARA + 88.09 86.01 88.04 87.30 0.74 0.85% 18.41% 374,839 May 16, 2008
ArcelorMittal - New York Shares MT + 101.73 99.84 101.56 100.58 0.98 0.97% 31.30% 2,965,885 May 16, 2008
ARM ARMH + 6.68 6.41 6.68 6.34 0.34 5.36% -9.73% 1,392,199 May 16, 2008
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
ASM International - New York Shares ASMI + 26.62 26.15 26.62 26.42 0.20 0.76% 11.15% 78,295 May 16, 2008
ASML - New York Shares ASML + 30.39 29.58 30.30 30.16 0.14 0.46% -3.16% 2,872,080 May 16, 2008
Astrazeneca AZN + 43.70 43.32 43.56 42.45 1.11 2.61% 1.73% 1,736,900 May 16, 2008
ATA Inc ATAI + 12.62 11.71 12.56 11.97 0.59 4.93% n/a 15,398 May 16, 2008
AU Optronics AUO + 19.55 18.72 19.31 19.64 -0.33 -1.68% 0.57% 5,508,727 May 16, 2008
AXA AXA + 37.17 36.62 37.05 37.09 -0.04 -0.11% -6.70% 419,692 May 16, 2008
Babcock & Brown Air Limited FLY + 16.11 14.69 15.31 16.23 -0.92 -5.67% -15.93% 197,045 May 16, 2008
Baidu.com BIDU + 370.19 360.93 364.59 364.27 0.32 0.09% -6.47% 2,863,927 May 16, 2008
Banco Bilbao Vizcaya Argentaria BBV + 23.95 23.50 23.90 23.85 0.05 0.21% -1.44% 704,292 May 16, 2008
Banco Bradesco BBD + 23.66 23.17 23.40 23.07 0.33 1.43% 9.70% 11,228,292 May 16, 2008
Banco de Chile BCH + 51.17 50.28 50.54 50.73 -0.19 -0.37% 7.81% 9,619 May 16, 2008
Banco Itau ITU + 28.85 28.29 28.65 28.40 0.25 0.88% 10.79% 4,983,549 May 16, 2008
Banco Macro BMA + 19.42 18.88 19.06 19.06 UNCH UNCH -22.96% 335,986 May 16, 2008
Banco Santander Chile SAN + 53.42 51.93 52.93 51.05 1.88 3.68% 3.80% 542,732 May 16, 2008
Bancolombia - Pref CIB + 40.99 39.66 40.21 41.15 -0.94 -2.28% 18.20% 299,798 May 16, 2008
DR Issue Symbol Add to Watchlist High Low Last Prev Day Close Chg %Chg YTD %Chg Vol Last Trade Date
Bank of Ireland IRE + 55.16 54.28 54.98 55.20 -0.22 -0.40% -9.03% 69,608 May 16, 2008
Barclays BCS + 32.67 32.24 32.52 33.23 -0.71 -2.14% -19.45% 1,306,371 May 16, 2008
Barclays Bank - Series 2 - Pref BACR + 23.98 23.74 23.88 23.86 0.02 0.08% 9.94% 42,513 May 16, 2008
Barclays Bank - Series 4 - Pref N/A + 25.49 25.23 25.37 25.24 0.13 0.52% 0.67% 167,300 May 16, 2008
Barclays Bank - Series 5 - Pref BBPDY + 25.25 25.17 25.19 25.23 -0.04 -0.16% n/a 2,244,300 May 16, 2008
  Download to Excel  | View All  |   Next 

© 2008 The Bank of New York Mellon Corporation. Depositary Receipt business and services are conducted through The Bank of New York subsidiary.